Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.29 -3.01 (-0.06%) Dow
39,141.43 +29.27 (+0.07%) Nasdaq
17,757.70 +40.05 (+0.23%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:5520.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 5,313 | 4,684 | 2024-06-26 | 51.90 | +1.17 | +2.31% | 324 | 165 |
| 0.55 | -0.75 | -57.69% | 1,815 | 1,474 | 2024-06-27 | 53.75 | -8.05 | -13.03% | 17 | 110 |
| 3.10 | -1.70 | -35.42% | 1,705 | 1,332 | 2024-06-28 | 54.55 | -1.25 | -2.24% | 23 | 103 |
| 6.95 | -0.80 | -10.32% | 118 | 673 | 2024-07-01 | 59.82 | -2.12 | -3.42% | 5 | 36 |
| 8.40 | -2.30 | -21.50% | 802 | 951 | 2024-07-02 | 63.70 | 0.00 | - | - | 102 |
| 10.94 | -2.14 | -16.36% | 34 | 150 | 2024-07-03 | 70.40 | 0.00 | - | 3 | 46 |
| 15.50 | -2.50 | -13.89% | 94 | 1,224 | 2024-07-05 | 70.97 | 0.00 | - | 24 | 331 |
| 19.57 | -1.13 | -5.46% | 20 | 122 | 2024-07-08 | 68.60 | 0.00 | - | 4 | 80 |
| 20.11 | -3.26 | -13.95% | 3 | 60 | 2024-07-09 | 64.40 | -6.10 | -8.65% | 10 | 110 |
| 22.31 | -2.25 | -9.16% | 28 | 30 | 2024-07-10 | 68.18 | 0.00 | - | 10 | 47 |
| 29.96 | +0.73 | +2.50% | 9 | 12 | 2024-07-11 | - | - | - | - | - |
| 31.25 | -2.05 | -6.16% | 28 | 379 | 2024-07-12 | 70.45 | -2.78 | -3.80% | 12 | 45 |
| 31.00 | -4.00 | -11.43% | 58 | 200 | 2024-07-15 | 69.30 | 0.00 | - | - | 2 |
| 34.42 | +2.10 | +6.50% | 10 | 11 | 2024-07-16 | 87.30 | 0.00 | - | 2 | 94 |
| 34.57 | 0.00 | - | 2 | 11 | 2024-07-17 | 76.00 | 0.00 | - | - | 36 |
| 39.89 | 0.00 | - | 10 | 23 | 2024-07-18 | 77.16 | 0.00 | - | 1 | 5 |
| 43.91 | +0.94 | +2.19% | 4 | 452 | 2024-07-19 | 81.20 | +6.53 | +8.75% | 23 | 68 |
| 39.49 | -3.83 | -8.84% | 2 | 69 | 2024-07-22 | 71.90 | 0.00 | - | 4 | 17 |
| 70.38 | 0.00 | - | - | 16 | 2024-07-23 | - | - | - | - | - |
| 51.63 | 0.00 | - | 4 | 3 | 2024-07-25 | 81.61 | -1.41 | -1.70% | 1 | 24 |
| 54.00 | 0.00 | - | 38 | 134 | 2024-07-26 | 80.79 | -2.43 | -2.92% | 1 | 33 |
| 52.90 | -1.45 | -2.67% | 5 | 8 | 2024-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-30 | 85.84 | 0.00 | - | 4 | 3 |
| 61.20 | 0.00 | - | 6 | 305 | 2024-07-31 | 89.30 | 0.00 | - | 17 | 13 |
| 65.35 | -3.74 | -5.41% | 6 | 161 | 2024-08-02 | 92.12 | 0.00 | - | 1 | 11 |
| 77.53 | +1.81 | +2.39% | 1 | 14 | 2024-08-09 | 91.89 | 0.00 | - | 2 | 7 |
| 85.41 | 0.00 | - | 350 | 290 | 2024-08-16 | 92.68 | -13.36 | -12.60% | 18 | 51 |
| 100.71 | -3.89 | -3.72% | 2 | 463 | 2024-08-30 | 105.64 | 0.00 | - | 1 | 9 |
| 126.30 | +2.10 | +1.69% | 1,748 | 3,117 | 2024-09-20 | 116.70 | -9.50 | -7.53% | 1,754 | 1,942 |
| 141.51 | 0.00 | - | 2 | 60 | 2024-09-30 | 135.05 | 0.00 | - | 2 | 8 |
| 157.90 | -21.72 | -12.09% | 1 | 44 | 2024-10-18 | 139.90 | 0.00 | - | 1 | 19 |
| 164.57 | 0.00 | - | 1 | 207 | 2024-10-31 | 147.55 | 0.00 | - | 1 | 42 |
| 227.80 | 0.00 | - | 2 | 501 | 2024-11-15 | - | - | - | - | - |
| 220.35 | -20.30 | -8.44% | 4 | 105 | 2024-11-29 | 167.82 | 0.00 | - | 5 | 5 |
| 263.39 | 0.00 | - | - | 16 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.